Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 91.77 91.98 91.41 91.88 1 Million
18 Sep, 2019 91.27 91.64 90.69 91.48 1.13 Million
17 Sep, 2019 90.04 91.45 90.04 90.93 1.24 Million
16 Sep, 2019 89.89 90.21 89.48 89.93 1.24 Million
13 Sep, 2019 89.36 90.22 89.15 89.81 1.8 Million
12 Sep, 2019 90.47 90.87 89.61 90.19 1.69 Million
11 Sep, 2019 89.0 90.08 88.64 89.93 1.48 Million
10 Sep, 2019 90.35 90.39 88.58 89.33 2.18 Million
09 Sep, 2019 90.69 90.78 90.02 90.39 2.27 Million
06 Sep, 2019 91.11 91.58 90.74 91.14 2.23 Million