Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 92.79 93.1 92.41 93.02 1.43 Million
02 Oct, 2019 93.87 94.25 92.58 92.67 1.68 Million
01 Oct, 2019 94.17 94.48 93.62 94.1 1.22 Million
30 Sep, 2019 94.71 94.97 94.01 94.47 1.39 Million
27 Sep, 2019 94.65 94.83 93.92 94.62 1.16 Million
26 Sep, 2019 94.36 94.96 93.99 94.65 1.25 Million
25 Sep, 2019 93.65 94.09 93.35 93.99 1.22 Million
24 Sep, 2019 92.94 94.14 92.71 93.96 2 Million
23 Sep, 2019 93.27 93.32 92.49 92.75 1.33 Million
20 Sep, 2019 92.18 92.53 91.4 92.4 3.57 Million