Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 70.62 76.73 70.2 75.92 2.77 Million
25 Mar, 2020 69.35 74.46 67.8 70.93 3.12 Million
24 Mar, 2020 67.5 71.21 64.58 70.51 3.37 Million
23 Mar, 2020 72.5 72.69 62.03 65.35 5.01 Million
20 Mar, 2020 81.24 81.5 71.07 72.59 4.9 Million
19 Mar, 2020 92.56 92.56 79.56 80.09 5.08 Million
18 Mar, 2020 88.91 93.88 86.43 92.2 4.11 Million
17 Mar, 2020 81.42 94.63 81.42 93.88 5.43 Million
16 Mar, 2020 82.65 86.64 78.82 79.55 5.03 Million
13 Mar, 2020 86.34 89.16 84.02 88.07 5.69 Million