Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 83.89 89.37 83.86 87.94 2.11 Million
08 Apr, 2020 80.56 84.74 79.52 83.83 1.97 Million
07 Apr, 2020 82.94 83.22 79.65 79.92 2.17 Million
06 Apr, 2020 80.71 83.0 79.57 81.05 2.6 Million
03 Apr, 2020 78.22 78.93 76.99 77.9 3.9 Million
02 Apr, 2020 76.0 79.63 76.0 78.93 3.02 Million
01 Apr, 2020 75.71 78.44 75.25 77.61 6.35 Million
31 Mar, 2020 79.75 80.0 77.34 78.0 3.38 Million
30 Mar, 2020 79.72 81.09 78.04 80.73 2.55 Million
27 Mar, 2020 74.26 79.72 74.01 77.9 2.29 Million