Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 80.63 86.01 78.43 83.79 6.07 Million
11 Mar, 2020 87.57 88.0 84.69 86.5 4.16 Million
10 Mar, 2020 89.41 91.53 87.4 89.4 4.04 Million
09 Mar, 2020 85.55 89.93 83.52 88.66 5.39 Million
06 Mar, 2020 85.29 88.5 85.16 87.9 4.7 Million
05 Mar, 2020 86.65 88.08 86.07 87.58 2.28 Million
04 Mar, 2020 84.81 88.34 84.81 88.01 2.41 Million
03 Mar, 2020 84.39 86.43 83.57 83.84 3.12 Million
02 Mar, 2020 79.59 84.82 79.28 84.53 3.61 Million
28 Feb, 2020 81.26 81.28 77.8 78.82 5.35 Million