Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 87.35 87.89 83.17 83.19 2.75 Million
26 Feb, 2020 88.43 89.15 87.67 87.69 2.45 Million
25 Feb, 2020 89.2 89.4 88.02 88.25 2.32 Million
24 Feb, 2020 89.46 90.13 88.6 88.89 2.39 Million
21 Feb, 2020 91.21 91.68 89.27 90.18 3.97 Million
20 Feb, 2020 93.87 94.65 93.63 94.58 1.31 Million
19 Feb, 2020 94.27 94.58 93.74 93.88 1.02 Million
18 Feb, 2020 93.72 94.58 93.63 94.35 2.17 Million
14 Feb, 2020 93.92 94.48 93.75 94.3 1.24 Million
13 Feb, 2020 92.8 93.74 92.23 93.64 1.24 Million