Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 74.9 74.94 72.88 74.18 2.32 Million
07 May, 2020 75.04 75.66 73.91 74.07 2.33 Million
06 May, 2020 77.54 78.0 74.2 74.38 2.27 Million
05 May, 2020 77.17 78.57 76.71 77.54 1.62 Million
04 May, 2020 76.82 77.37 75.77 77.06 1.75 Million
01 May, 2020 78.35 78.44 76.64 77.25 1.78 Million
30 Apr, 2020 80.69 80.82 78.22 78.8 3.12 Million
29 Apr, 2020 85.95 85.95 81.1 81.28 2.02 Million
28 Apr, 2020 83.88 85.03 82.71 83.1 1.68 Million
27 Apr, 2020 82.86 83.45 82.52 82.67 1.51 Million