Consolidated Edison Inc (ED)
USD 96.45
(-1.04%)
USD 96.45
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 75.4 | 77.77 | 75.1 | 77.71 | 1.91 Million |
| 05 Jun, 2020 | 75.3 | 76.21 | 74.96 | 75.33 | 1.91 Million |
| 04 Jun, 2020 | 75.23 | 75.61 | 73.85 | 74.83 | 1.67 Million |
| 03 Jun, 2020 | 75.2 | 76.29 | 75.0 | 75.67 | 1.51 Million |
| 02 Jun, 2020 | 75.43 | 75.52 | 73.99 | 74.82 | 1.41 Million |
| 01 Jun, 2020 | 74.97 | 75.71 | 73.93 | 75.07 | 1.61 Million |
| 29 May, 2020 | 72.86 | 75.21 | 72.45 | 75.06 | 3.22 Million |
| 28 May, 2020 | 72.27 | 73.28 | 72.07 | 73.15 | 1.56 Million |
| 27 May, 2020 | 72.08 | 72.55 | 70.56 | 71.25 | 1.61 Million |
| 26 May, 2020 | 71.01 | 72.34 | 70.82 | 71.19 | 2.23 Million |
EDGH
EDGI
EDGU
ECL
ECO
ECVT