Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 71.44 72.68 70.86 71.42 2.18 Million
19 Jun, 2020 75.92 75.92 71.44 71.44 4.62 Million
18 Jun, 2020 74.98 75.97 74.51 74.87 1.4 Million
17 Jun, 2020 76.62 76.68 74.81 75.29 1.93 Million
16 Jun, 2020 77.02 78.17 75.94 76.37 1.88 Million
15 Jun, 2020 74.37 76.8 73.85 75.6 2.74 Million
12 Jun, 2020 76.07 76.4 74.27 75.38 2.45 Million
11 Jun, 2020 75.77 75.99 73.81 74.67 2.17 Million
10 Jun, 2020 76.5 77.67 76.5 76.95 1.78 Million
09 Jun, 2020 77.25 77.34 75.87 76.7 1.86 Million