Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 82.19 82.85 80.91 82.64 1.74 Million
23 Apr, 2020 84.12 84.79 81.56 81.78 1.86 Million
22 Apr, 2020 84.73 85.05 83.54 84.12 1.49 Million
21 Apr, 2020 84.47 85.0 82.71 83.49 2.11 Million
20 Apr, 2020 88.96 89.43 85.33 85.47 1.55 Million
17 Apr, 2020 89.53 90.0 87.65 89.56 1.21 Million
16 Apr, 2020 87.68 89.31 87.36 88.41 1.59 Million
15 Apr, 2020 87.99 88.08 86.1 86.97 1.42 Million
14 Apr, 2020 87.01 89.49 86.08 89.3 1.81 Million
13 Apr, 2020 86.18 87.15 84.07 84.84 1.09 Million