Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 38.25 38.75 38.25 38.25 75.2 Thousand
27 Jun, 1973 38.25 38.75 38.25 38.25 121.6 Thousand
26 Jun, 1973 38.12 38.63 38.12 38.12 132.8 Thousand
25 Jun, 1973 37.63 37.88 37.37 37.37 68.8 Thousand
22 Jun, 1973 37.63 38.12 37.63 37.63 118.4 Thousand
21 Jun, 1973 37.12 37.63 37.12 37.12 126.4 Thousand
20 Jun, 1973 36.75 37.25 36.75 36.75 3200.00
19 Jun, 1973 36.63 37.12 36.63 36.63 110.4 Thousand
18 Jun, 1973 36.5 36.63 36.12 36.12 140.8 Thousand
15 Jun, 1973 37.0 37.0 36.5 36.5 70.4 Thousand