Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 39.5 40.0 39.5 39.5 57.6 Thousand
12 Jul, 1973 39.5 40.0 39.5 39.5 275.2 Thousand
11 Jul, 1973 38.63 39.12 38.63 38.63 200 Thousand
10 Jul, 1973 37.25 37.75 37.25 37.25 113.6 Thousand
09 Jul, 1973 36.75 37.25 36.75 36.75 36.8 Thousand
06 Jul, 1973 36.5 37.0 36.5 36.5 30.4 Thousand
05 Jul, 1973 36.63 37.0 36.5 36.5 88 Thousand
03 Jul, 1973 37.12 37.12 36.63 36.63 129.6 Thousand
02 Jul, 1973 38.0 38.25 37.75 37.75 41.6 Thousand
29 Jun, 1973 38.25 38.5 38.0 38.0 129.6 Thousand