Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 40.25 40.5 40.0 40.0 120 Thousand
26 Jul, 1973 40.75 40.75 40.25 40.25 128 Thousand
25 Jul, 1973 41.0 41.5 41.0 41.0 188.8 Thousand
24 Jul, 1973 40.12 40.63 40.12 40.12 217.6 Thousand
23 Jul, 1973 39.5 40.0 39.5 39.5 259.2 Thousand
20 Jul, 1973 39.25 39.75 39.25 39.25 51.2 Thousand
19 Jul, 1973 39.25 39.63 39.12 39.12 57.6 Thousand
18 Jul, 1973 39.25 39.75 39.25 39.25 52.8 Thousand
17 Jul, 1973 39.25 39.75 39.25 39.25 49.6 Thousand
16 Jul, 1973 39.5 39.75 39.25 39.25 83.2 Thousand