Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 42.25 42.5 42.0 42.0 102.4 Thousand
23 Aug, 1973 42.25 42.75 42.25 42.25 129.6 Thousand
22 Aug, 1973 41.5 41.75 41.25 41.25 97.6 Thousand
21 Aug, 1973 41.5 42.0 41.5 41.5 182.4 Thousand
20 Aug, 1973 42.0 42.0 41.5 41.5 91.2 Thousand
17 Aug, 1973 42.0 42.5 42.0 42.0 174.4 Thousand
16 Aug, 1973 40.88 41.37 40.88 40.88 180.8 Thousand
15 Aug, 1973 40.88 41.37 40.88 40.88 145.6 Thousand
14 Aug, 1973 41.37 41.37 40.88 40.88 208 Thousand
13 Aug, 1973 42.12 42.12 41.63 41.63 240 Thousand