Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 43.0 43.5 43.0 43.0 137.6 Thousand
07 Sep, 1973 43.0 43.5 43.0 43.0 126.4 Thousand
06 Sep, 1973 43.12 43.25 42.75 42.75 64 Thousand
05 Sep, 1973 43.63 43.63 43.12 43.12 124.8 Thousand
04 Sep, 1973 44.0 44.12 43.63 43.63 99.2 Thousand
31 Aug, 1973 44.0 44.5 44.0 44.0 166.4 Thousand
30 Aug, 1973 42.25 42.75 42.25 42.25 84.8 Thousand
29 Aug, 1973 42.12 42.63 42.12 42.12 99.2 Thousand
28 Aug, 1973 42.37 42.5 42.0 42.0 92.8 Thousand
27 Aug, 1973 42.37 42.88 42.37 42.37 68.8 Thousand