Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 49.63 50.0 49.5 49.5 80 Thousand
05 Oct, 1973 49.75 50.12 49.63 49.63 208 Thousand
04 Oct, 1973 50.25 50.25 49.75 49.75 216 Thousand
03 Oct, 1973 50.88 51.37 50.88 50.88 377.6 Thousand
02 Oct, 1973 50.88 51.37 50.88 50.88 590.4 Thousand
01 Oct, 1973 49.88 50.25 49.75 49.75 227.2 Thousand
28 Sep, 1973 49.88 50.37 49.88 49.88 716.8 Thousand
27 Sep, 1973 49.63 49.75 49.25 49.25 188.8 Thousand
26 Sep, 1973 49.63 50.12 49.63 49.63 200 Thousand
25 Sep, 1973 49.37 49.88 49.37 49.37 270.4 Thousand