Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 49.0 49.5 49.0 49.0 252.8 Thousand
21 Sep, 1973 48.75 49.25 48.75 48.75 342.4 Thousand
20 Sep, 1973 48.37 48.88 48.37 48.37 481.6 Thousand
19 Sep, 1973 48.25 48.75 48.25 48.25 228.8 Thousand
18 Sep, 1973 46.25 46.75 46.25 46.25 232 Thousand
17 Sep, 1973 45.0 45.5 45.0 45.0 137.6 Thousand
14 Sep, 1973 44.5 45.0 44.5 44.5 102.4 Thousand
13 Sep, 1973 44.25 44.75 44.25 44.25 244.8 Thousand
12 Sep, 1973 43.75 44.25 43.75 43.75 166.4 Thousand
11 Sep, 1973 43.0 43.5 43.0 43.0 100.8 Thousand