Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 36.0 36.0 35.5 35.5 227.2 Thousand
30 May, 1973 36.5 36.63 36.12 36.12 192 Thousand
29 May, 1973 36.5 37.0 36.5 36.5 36.8 Thousand
25 May, 1973 36.37 36.88 36.37 36.37 132.8 Thousand
24 May, 1973 36.0 36.5 36.0 36.0 68.8 Thousand
23 May, 1973 34.5 35.0 34.5 34.5 176 Thousand
22 May, 1973 33.63 34.12 33.63 33.63 108.8 Thousand
21 May, 1973 33.63 33.75 33.25 33.25 107.2 Thousand
18 May, 1973 34.12 34.12 33.63 33.63 251.2 Thousand
17 May, 1973 35.12 35.12 34.63 34.63 46.4 Thousand