Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 35.5 35.63 35.12 35.12 211.2 Thousand
15 May, 1973 35.5 36.0 35.5 35.5 225.6 Thousand
14 May, 1973 36.0 36.0 35.5 35.5 52.8 Thousand
11 May, 1973 37.37 37.37 36.88 36.88 91.2 Thousand
10 May, 1973 37.88 38.25 37.75 37.75 80 Thousand
09 May, 1973 38.12 38.37 37.88 37.88 75.2 Thousand
08 May, 1973 38.12 38.63 38.12 38.12 134.4 Thousand
07 May, 1973 38.0 38.37 37.88 37.88 110.4 Thousand
04 May, 1973 38.0 38.5 38.0 38.0 246.4 Thousand
03 May, 1973 37.12 37.63 37.12 37.12 176 Thousand