Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1976 30.75 30.75 30.25 30.25 328 Thousand
05 Feb, 1976 31.5 31.5 31.0 31.0 292.8 Thousand
04 Feb, 1976 31.63 32.12 31.63 31.63 353.6 Thousand
03 Feb, 1976 30.37 30.88 30.37 30.37 209.6 Thousand
02 Feb, 1976 30.25 30.75 30.25 30.25 115.2 Thousand
30 Jan, 1976 30.0 30.5 30.0 30.0 302.4 Thousand
29 Jan, 1976 29.25 29.75 29.25 29.25 129.6 Thousand
28 Jan, 1976 29.37 29.5 29.0 29.0 249.6 Thousand
27 Jan, 1976 29.75 29.88 29.37 29.37 363.2 Thousand
26 Jan, 1976 30.12 30.25 29.75 29.75 872 Thousand