Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1976 29.25 29.75 29.25 29.25 219.2 Thousand
05 Mar, 1976 29.25 29.25 28.75 28.75 195.2 Thousand
04 Mar, 1976 29.63 29.88 29.37 29.37 142.4 Thousand
03 Mar, 1976 30.12 30.12 29.63 29.63 312 Thousand
02 Mar, 1976 30.5 30.88 30.37 30.37 193.6 Thousand
01 Mar, 1976 30.75 31.0 30.5 30.5 574.4 Thousand
27 Feb, 1976 31.25 31.25 30.75 30.75 372.8 Thousand
26 Feb, 1976 31.5 32.0 31.5 31.5 126.4 Thousand
25 Feb, 1976 31.5 32.0 31.5 31.5 270.4 Thousand
24 Feb, 1976 31.12 31.63 31.12 31.12 137.6 Thousand