Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1976 27.5 28.0 27.5 27.5 176 Thousand
19 Mar, 1976 28.0 28.0 27.5 27.5 243.2 Thousand
18 Mar, 1976 28.63 28.88 28.37 28.37 644.8 Thousand
17 Mar, 1976 29.12 29.12 28.63 28.63 264 Thousand
16 Mar, 1976 29.25 29.75 29.25 29.25 368 Thousand
15 Mar, 1976 29.75 29.75 29.25 29.25 388.8 Thousand
12 Mar, 1976 29.75 30.25 29.75 29.75 417.6 Thousand
11 Mar, 1976 29.75 30.25 29.75 29.75 252.8 Thousand
10 Mar, 1976 29.25 29.75 29.25 29.25 217.6 Thousand
09 Mar, 1976 29.25 29.63 29.12 29.12 465.6 Thousand