Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1976 28.25 28.75 28.25 28.25 65.6 Thousand
19 Apr, 1976 28.0 28.5 28.0 28.0 393.6 Thousand
15 Apr, 1976 27.5 28.0 27.5 27.5 1.12 Million
14 Apr, 1976 26.88 27.37 26.88 26.88 260.8 Thousand
13 Apr, 1976 26.75 27.25 26.75 26.75 102.4 Thousand
12 Apr, 1976 26.63 27.12 26.63 26.63 67.2 Thousand
09 Apr, 1976 26.75 27.12 26.63 26.63 265.6 Thousand
08 Apr, 1976 27.25 27.25 26.75 26.75 302.4 Thousand
07 Apr, 1976 27.63 27.75 27.25 27.25 302.4 Thousand
06 Apr, 1976 27.63 28.12 27.63 27.63 896 Thousand