Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1976 31.12 31.5 31.0 31.0 308.8 Thousand
20 Feb, 1976 31.25 31.63 31.12 31.12 78.4 Thousand
19 Feb, 1976 31.25 31.75 31.25 31.25 214.4 Thousand
18 Feb, 1976 31.12 31.63 31.12 31.12 640 Thousand
17 Feb, 1976 30.5 31.0 30.5 30.5 176 Thousand
13 Feb, 1976 31.0 31.0 30.5 30.5 187.2 Thousand
12 Feb, 1976 31.37 31.5 31.0 31.0 364.8 Thousand
11 Feb, 1976 31.37 31.88 31.37 31.37 404.8 Thousand
10 Feb, 1976 30.75 31.25 30.75 30.75 193.6 Thousand
09 Feb, 1976 30.5 31.0 30.5 30.5 201.6 Thousand