Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1976 28.37 28.88 28.37 28.37 403.2 Thousand
08 Jan, 1976 27.12 27.63 27.12 27.12 264 Thousand
07 Jan, 1976 26.88 27.37 26.88 26.88 286.4 Thousand
06 Jan, 1976 25.75 26.25 25.75 25.75 372.8 Thousand
05 Jan, 1976 24.88 25.37 24.88 24.88 124.8 Thousand
02 Jan, 1976 25.0 25.25 24.75 24.75 331.2 Thousand
31 Dec, 1975 25.25 25.5 25.0 25.0 336 Thousand
30 Dec, 1975 25.5 25.75 25.25 25.25 222.4 Thousand
29 Dec, 1975 26.0 26.0 25.5 25.5 166.4 Thousand
26 Dec, 1975 26.12 26.63 26.12 26.12 193.6 Thousand