Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 25.39 25.39 25.39 25.39 1872.00
04 Jan, 2022 25.36 25.43 25.3 25.39 4532.00
03 Jan, 2022 25.42 25.42 25.25 25.42 2869.00
31 Dec, 2021 25.29 25.48 25.29 25.33 5771.00
30 Dec, 2021 25.21 25.29 25.2 25.27 10.41 Thousand
29 Dec, 2021 25.2 25.29 25.2 25.25 3121.00
28 Dec, 2021 25.21 25.22 25.21 25.22 2396.00
27 Dec, 2021 25.2 25.24 25.15 25.21 5134.00
23 Dec, 2021 25.2 25.2 25.16 25.17 1251.00
22 Dec, 2021 25.2 25.2 25.15 25.2 2970.00