Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 25.18 25.18 25.15 25.18 4030.00
20 Dec, 2021 25.14 25.15 25.1 25.15 10.89 Thousand
17 Dec, 2021 25.17 25.18 25.1 25.1 9310.00
16 Dec, 2021 25.12 25.18 25.12 25.17 6782.00
15 Dec, 2021 25.16 25.18 25.11 25.16 3056.00
14 Dec, 2021 25.18 25.19 25.13 25.16 8203.00
13 Dec, 2021 25.48 25.55 25.48 25.52 1183.00
10 Dec, 2021 25.42 25.51 25.42 25.47 4766.00
09 Dec, 2021 25.49 25.5 25.42 25.42 2195.00
08 Dec, 2021 25.43 25.51 25.38 25.51 8695.00