Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 25.59 | 25.59 | 25.4 | 25.46 | 7338.00 |
| 06 Dec, 2021 | 25.43 | 25.5 | 25.4 | 25.43 | 10.11 Thousand |
| 03 Dec, 2021 | 25.41 | 25.45 | 25.35 | 25.42 | 10.08 Thousand |
| 02 Dec, 2021 | 25.41 | 25.49 | 25.41 | 25.41 | 3050.00 |
| 01 Dec, 2021 | 25.49 | 25.5 | 25.38 | 25.38 | 3869.00 |
| 30 Nov, 2021 | 25.42 | 25.43 | 25.38 | 25.4 | 6919.00 |
| 29 Nov, 2021 | 25.4 | 25.46 | 25.35 | 25.42 | 3160.00 |
| 26 Nov, 2021 | 25.35 | 25.44 | 25.35 | 25.41 | 2271.00 |
| 24 Nov, 2021 | 25.49 | 25.49 | 25.41 | 25.49 | 1386.00 |
| 23 Nov, 2021 | 25.43 | 25.47 | 25.43 | 25.46 | 738.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW