Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 25.34 | 25.45 | 25.34 | 25.42 | 688.00 |
| 04 Nov, 2021 | 25.4 | 25.45 | 25.4 | 25.42 | 2862.00 |
| 03 Nov, 2021 | 25.42 | 25.42 | 25.42 | 25.42 | 334.00 |
| 02 Nov, 2021 | 25.42 | 25.42 | 25.35 | 25.42 | 5606.00 |
| 01 Nov, 2021 | 25.4 | 25.4 | 25.3 | 25.34 | 1112.00 |
| 29 Oct, 2021 | 25.4 | 25.44 | 25.36 | 25.4 | 1108.00 |
| 28 Oct, 2021 | 25.36 | 25.4 | 25.33 | 25.37 | 2317.00 |
| 27 Oct, 2021 | 25.3 | 25.31 | 25.3 | 25.3 | 962.00 |
| 26 Oct, 2021 | 25.36 | 25.42 | 25.3 | 25.35 | 1194.00 |
| 25 Oct, 2021 | 25.31 | 25.33 | 25.3 | 25.31 | 1718.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW