Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 25.21 25.28 25.21 25.26 17.54 Thousand
19 Jan, 2022 25.21 25.23 25.2 25.21 8471.00
18 Jan, 2022 25.2 25.25 25.2 25.21 31.85 Thousand
14 Jan, 2022 25.23 25.26 25.21 25.25 16.52 Thousand
13 Jan, 2022 25.31 25.33 25.2 25.25 14.06 Thousand
12 Jan, 2022 25.37 25.43 25.37 25.39 4994.00
11 Jan, 2022 25.46 25.47 25.22 25.36 5293.00
10 Jan, 2022 25.48 25.48 25.42 25.47 3407.00
07 Jan, 2022 25.46 25.47 25.4 25.42 5684.00
06 Jan, 2022 25.37 25.37 25.31 25.31 1603.00