Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 25.41 25.44 25.34 25.38 7294.00
17 Feb, 2022 25.35 25.53 25.35 25.44 1179.00
16 Feb, 2022 25.42 25.42 25.21 25.34 16.96 Thousand
15 Feb, 2022 25.85 25.85 25.35 25.42 6850.00
11 Feb, 2022 25.29 25.33 25.28 25.3 2507.00
10 Feb, 2022 25.36 25.36 25.31 25.31 278.00
09 Feb, 2022 25.29 25.32 25.28 25.3 1705.00
08 Feb, 2022 25.28 25.36 25.28 25.32 4569.00
07 Feb, 2022 25.25 25.36 25.25 25.33 8956.00
04 Feb, 2022 25.25 25.3 25.25 25.3 1679.00