Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 25.18 25.25 25.18 25.25 1136.00
18 Mar, 2022 25.28 25.3 25.21 25.25 7120.00
17 Mar, 2022 25.31 25.39 25.27 25.27 3926.00
16 Mar, 2022 25.3 25.39 25.3 25.39 912.00
15 Mar, 2022 25.25 25.39 25.22 25.39 2497.00
14 Mar, 2022 25.34 25.34 25.14 25.21 10.84 Thousand
11 Mar, 2022 25.48 25.5 25.46 25.5 5911.00
10 Mar, 2022 25.47 25.47 25.47 25.47 1512.00
09 Mar, 2022 25.5 25.53 25.45 25.45 8449.00
08 Mar, 2022 25.48 25.5 25.43 25.46 3523.00