Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 25.21 | 25.24 | 25.21 | 25.23 | 1537.00 |
| 01 Apr, 2022 | 25.3 | 25.3 | 25.29 | 25.29 | 2143.00 |
| 31 Mar, 2022 | 25.28 | 25.29 | 25.24 | 25.29 | 1095.00 |
| 30 Mar, 2022 | 25.35 | 25.35 | 25.23 | 25.31 | 3045.00 |
| 29 Mar, 2022 | 25.22 | 25.28 | 25.21 | 25.24 | 3871.00 |
| 28 Mar, 2022 | 25.35 | 25.35 | 25.22 | 25.27 | 4501.00 |
| 25 Mar, 2022 | 25.25 | 25.36 | 25.2 | 25.36 | 8622.00 |
| 24 Mar, 2022 | 25.35 | 25.35 | 25.15 | 25.28 | 4377.00 |
| 23 Mar, 2022 | 25.2 | 25.34 | 25.2 | 25.33 | 4088.00 |
| 22 Mar, 2022 | 25.29 | 25.39 | 25.26 | 25.26 | 2134.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW