Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 25.25 | 25.3 | 25.23 | 25.29 | 3000.00 |
| 02 May, 2022 | 25.24 | 25.4 | 25.22 | 25.22 | 4013.00 |
| 29 Apr, 2022 | 25.47 | 25.49 | 25.18 | 25.18 | 7955.00 |
| 28 Apr, 2022 | 25.25 | 25.46 | 25.2 | 25.2 | 5729.00 |
| 27 Apr, 2022 | 25.4 | 25.4 | 25.25 | 25.25 | 8291.00 |
| 26 Apr, 2022 | 25.4 | 25.5 | 25.3 | 25.31 | 4111.00 |
| 25 Apr, 2022 | 25.4 | 25.46 | 25.31 | 25.39 | 4317.00 |
| 22 Apr, 2022 | 25.31 | 25.4 | 25.31 | 25.32 | 4689.00 |
| 21 Apr, 2022 | 25.3 | 25.47 | 25.3 | 25.32 | 6340.00 |
| 20 Apr, 2022 | 25.33 | 25.36 | 25.31 | 25.31 | 3750.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW