Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 25.2 | 25.24 | 25.09 | 25.23 | 6495.00 |
| 31 May, 2022 | 25.22 | 25.27 | 25.12 | 25.14 | 5922.00 |
| 27 May, 2022 | 25.27 | 25.28 | 25.22 | 25.23 | 2842.00 |
| 26 May, 2022 | 25.22 | 25.28 | 25.22 | 25.25 | 3270.00 |
| 25 May, 2022 | 25.31 | 25.31 | 25.3 | 25.3 | 3364.00 |
| 24 May, 2022 | 25.33 | 25.33 | 25.33 | 25.33 | 4237.00 |
| 23 May, 2022 | 25.11 | 25.33 | 25.11 | 25.33 | 2719.00 |
| 20 May, 2022 | 25.2 | 25.43 | 25.08 | 25.43 | 3731.00 |
| 19 May, 2022 | 25.01 | 25.16 | 25.01 | 25.05 | 961.00 |
| 18 May, 2022 | 25.01 | 25.2 | 25.01 | 25.17 | 3752.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW