Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 24.55 24.9 23.34 24.72 18.12 Thousand
14 Jun, 2022 24.75 24.8 23.5 24.47 9381.00
13 Jun, 2022 25.21 25.22 25.19 25.22 3768.00
10 Jun, 2022 25.27 25.35 25.27 25.31 1949.00
09 Jun, 2022 25.26 25.39 25.26 25.35 2214.00
08 Jun, 2022 25.26 25.26 25.26 25.26 1.00
07 Jun, 2022 25.31 25.38 25.24 25.26 2467.00
06 Jun, 2022 25.19 25.2 25.11 25.2 13.78 Thousand
03 Jun, 2022 25.2 25.2 25.15 25.15 998.00
02 Jun, 2022 25.09 25.24 25.01 25.1 7018.00