Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 25.31 | 25.37 | 25.31 | 25.37 | 2155.00 |
| 18 Apr, 2022 | 25.46 | 25.46 | 25.24 | 25.31 | 3184.00 |
| 14 Apr, 2022 | 25.36 | 25.45 | 25.23 | 25.45 | 4846.00 |
| 13 Apr, 2022 | 25.36 | 25.36 | 25.36 | 25.36 | 306.00 |
| 12 Apr, 2022 | 25.34 | 25.46 | 25.29 | 25.46 | 1503.00 |
| 11 Apr, 2022 | 25.22 | 25.34 | 25.22 | 25.34 | 1322.00 |
| 08 Apr, 2022 | 25.23 | 25.36 | 25.21 | 25.36 | 7495.00 |
| 07 Apr, 2022 | 25.23 | 25.23 | 25.23 | 25.23 | 315.00 |
| 06 Apr, 2022 | 25.23 | 25.23 | 25.23 | 25.23 | 210.00 |
| 05 Apr, 2022 | 25.2 | 25.23 | 25.2 | 25.2 | 5217.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW