Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 25.48 | 25.49 | 25.48 | 25.49 | 4673.00 |
| 04 Mar, 2022 | 25.46 | 25.64 | 25.46 | 25.52 | 8543.00 |
| 03 Mar, 2022 | 25.46 | 25.65 | 25.46 | 25.47 | 2220.00 |
| 02 Mar, 2022 | 25.47 | 25.51 | 25.47 | 25.51 | 3287.00 |
| 01 Mar, 2022 | 25.45 | 25.52 | 25.45 | 25.48 | 3537.00 |
| 28 Feb, 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 370.00 |
| 25 Feb, 2022 | 25.48 | 25.48 | 25.38 | 25.43 | 4447.00 |
| 24 Feb, 2022 | 25.36 | 25.4 | 25.31 | 25.4 | 2288.00 |
| 23 Feb, 2022 | 25.48 | 25.49 | 25.33 | 25.42 | 8388.00 |
| 22 Feb, 2022 | 25.52 | 25.52 | 25.32 | 25.35 | 6986.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW