Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 25.26 | 25.35 | 25.26 | 25.35 | 1995.00 |
| 02 Feb, 2022 | 25.34 | 25.35 | 25.34 | 25.35 | 758.00 |
| 01 Feb, 2022 | 25.3 | 25.35 | 25.29 | 25.33 | 3482.00 |
| 31 Jan, 2022 | 25.29 | 25.3 | 25.26 | 25.3 | 5047.00 |
| 28 Jan, 2022 | 25.28 | 25.36 | 25.28 | 25.29 | 3052.00 |
| 27 Jan, 2022 | 25.29 | 25.3 | 25.25 | 25.26 | 4519.00 |
| 26 Jan, 2022 | 25.27 | 25.33 | 25.26 | 25.29 | 6796.00 |
| 25 Jan, 2022 | 25.34 | 25.35 | 25.22 | 25.35 | 3570.00 |
| 24 Jan, 2022 | 25.29 | 25.32 | 25.24 | 25.29 | 16.39 Thousand |
| 21 Jan, 2022 | 25.28 | 25.28 | 25.21 | 25.25 | 7305.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW