Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)
USD 24.79
(0.89%)
USD 24.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 24.1 | 24.1 | 23.62 | 23.88 | 12.34 Thousand |
| 26 Dec, 2023 | 24.05 | 24.1 | 23.75 | 24.1 | 12.4 Thousand |
| 22 Dec, 2023 | 23.9 | 24.27 | 22.8 | 24.03 | 9500.00 |
| 21 Dec, 2023 | 24.13 | 24.13 | 23.96 | 24.02 | 6339.00 |
| 20 Dec, 2023 | 24.0 | 24.08 | 24.0 | 24.08 | 1000.00 |
| 19 Dec, 2023 | 24.13 | 24.13 | 23.99 | 23.99 | 700.00 |
| 18 Dec, 2023 | 24.23 | 24.23 | 23.92 | 24.1 | 4739.00 |
| 15 Dec, 2023 | 24.16 | 24.49 | 23.91 | 24.13 | 5800.00 |
| 14 Dec, 2023 | 24.35 | 24.6 | 24.04 | 24.16 | 9948.00 |
| 13 Dec, 2023 | 24.37 | 24.9 | 24.19 | 24.78 | 7700.00 |
DYH
BH
UEC
CVVUF
IFHI
DMX