Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)
USD 24.79
(0.89%)
USD 24.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 23.82 | 24.2 | 23.82 | 24.07 | 9335.00 |
| 27 Nov, 2023 | 23.94 | 24.2 | 23.94 | 24.0 | 3700.00 |
| 24 Nov, 2023 | 23.95 | 24.09 | 23.75 | 23.77 | 1126.00 |
| 22 Nov, 2023 | 23.91 | 24.04 | 23.64 | 24.04 | 3100.00 |
| 21 Nov, 2023 | 24.03 | 24.03 | 23.56 | 23.71 | 11.23 Thousand |
| 20 Nov, 2023 | 24.0 | 24.19 | 23.86 | 23.89 | 4901.00 |
| 17 Nov, 2023 | 23.83 | 23.84 | 23.83 | 23.84 | 1109.00 |
| 16 Nov, 2023 | 23.36 | 23.95 | 23.36 | 23.95 | 7848.00 |
| 15 Nov, 2023 | 24.0 | 24.0 | 23.77 | 23.81 | 5131.00 |
| 14 Nov, 2023 | 23.5 | 23.98 | 23.4 | 23.96 | 10 Thousand |
DYH
BH
UEC
CVVUF
IFHI
DMX