Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 24.33 24.33 24.18 24.27 3801.00
13 May, 2024 24.17 24.55 24.1 24.21 14.52 Thousand
10 May, 2024 24.13 24.27 24.13 24.25 3870.00
09 May, 2024 24.18 24.29 24.14 24.29 6238.00
08 May, 2024 24.22 24.3 24.09 24.09 2004.00
07 May, 2024 24.07 24.38 24.05 24.22 8884.00
06 May, 2024 24.23 24.62 24.23 24.29 8397.00
03 May, 2024 24.12 24.5 24.07 24.3 6016.00
02 May, 2024 24.25 24.25 24.0 24.08 1611.00
01 May, 2024 24.24 24.25 24.1 24.12 1270.00