Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 24.39 24.39 24.25 24.25 2856.00
15 Apr, 2024 24.5 24.51 24.38 24.38 974.00
12 Apr, 2024 24.53 24.53 24.5 24.5 721.00
11 Apr, 2024 24.64 24.9 24.57 24.57 2510.00
10 Apr, 2024 24.9 24.9 24.51 24.51 761.00
09 Apr, 2024 24.93 24.93 24.68 24.7 435.00
08 Apr, 2024 24.55 24.75 24.55 24.62 2723.00
05 Apr, 2024 24.55 24.6 24.55 24.6 820.00
04 Apr, 2024 24.4 24.4 24.4 24.4 784.00
03 Apr, 2024 24.4 24.42 24.4 24.41 655.00