Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)

USD 24.79

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 23.1 23.27 23.1 23.11 1904.00
26 Oct, 2023 23.36 23.37 23.32 23.37 1500.00
25 Oct, 2023 23.74 23.77 23.35 23.44 6300.00
24 Oct, 2023 23.19 23.51 23.19 23.47 7238.00
23 Oct, 2023 23.1 23.3 23.05 23.3 1800.00
20 Oct, 2023 23.13 23.17 23.05 23.1 2613.00
19 Oct, 2023 23.34 23.34 23.23 23.24 2500.00
18 Oct, 2023 23.05 23.06 23.0 23.0 3424.00
17 Oct, 2023 23.19 23.24 23.04 23.16 3143.00
16 Oct, 2023 23.07 23.24 23.0 23.02 5000.00