Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)
USD 24.79
(0.89%)
USD 24.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 23.3 | 23.3 | 23.14 | 23.22 | 1521.00 |
| 11 Oct, 2023 | 23.32 | 23.32 | 23.02 | 23.03 | 4605.00 |
| 10 Oct, 2023 | 23.0 | 23.32 | 23.0 | 23.32 | 5319.00 |
| 09 Oct, 2023 | 22.9 | 22.94 | 22.81 | 22.88 | 4900.00 |
| 06 Oct, 2023 | 22.99 | 23.0 | 22.8 | 22.81 | 1343.00 |
| 05 Oct, 2023 | 23.02 | 23.02 | 22.7 | 22.86 | 3700.00 |
| 04 Oct, 2023 | 22.89 | 23.17 | 22.89 | 23.17 | 1300.00 |
| 03 Oct, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 415.00 |
| 02 Oct, 2023 | 23.29 | 23.29 | 23.01 | 23.05 | 1800.00 |
| 29 Sep, 2023 | 23.3 | 23.33 | 23.25 | 23.25 | 2545.00 |
DYH
BH
UEC
CVVUF
IFHI
DMX