Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 24.7 24.7 24.3 24.66 4492.00
01 Mar, 2024 24.58 24.89 24.33 24.65 15.37 Thousand
29 Feb, 2024 24.7 24.7 24.28 24.7 12.34 Thousand
28 Feb, 2024 24.51 24.9 24.5 24.73 15.37 Thousand
27 Feb, 2024 24.4 24.72 24.4 24.72 7093.00
26 Feb, 2024 24.31 24.48 24.31 24.37 3776.00
23 Feb, 2024 24.48 24.48 24.3 24.35 8775.00
22 Feb, 2024 24.5 24.5 24.3 24.45 4455.00
21 Feb, 2024 24.38 24.52 24.35 24.52 3044.00
20 Feb, 2024 24.29 24.4 24.29 24.4 1847.00