Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 24.44 24.9 24.44 24.46 18.81 Thousand
15 Mar, 2024 24.62 24.62 24.62 24.62 224.00
14 Mar, 2024 24.5 24.5 24.41 24.41 328.00
13 Mar, 2024 24.89 24.89 24.73 24.73 3478.00
12 Mar, 2024 24.88 24.88 24.81 24.81 895.00
11 Mar, 2024 24.8 24.9 24.79 24.84 3776.00
08 Mar, 2024 24.78 24.85 24.74 24.85 3219.00
07 Mar, 2024 24.72 24.72 24.72 24.72 360.00
06 Mar, 2024 24.7 24.76 24.69 24.7 1711.00
05 Mar, 2024 24.76 24.81 24.76 24.8 1707.00