Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)
USD 24.79
(0.89%)
USD 24.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 23.39 | 23.44 | 23.13 | 23.24 | 2801.00 |
| 27 Sep, 2023 | 23.29 | 23.42 | 23.06 | 23.26 | 11.21 Thousand |
| 26 Sep, 2023 | 23.25 | 23.41 | 23.0 | 23.11 | 8200.00 |
| 25 Sep, 2023 | 23.56 | 23.56 | 23.48 | 23.48 | 700.00 |
| 22 Sep, 2023 | 23.29 | 23.5 | 23.25 | 23.5 | 3031.00 |
| 21 Sep, 2023 | 23.6 | 23.78 | 23.15 | 23.29 | 19.32 Thousand |
| 20 Sep, 2023 | 23.7 | 23.7 | 23.5 | 23.5 | 4016.00 |
| 19 Sep, 2023 | 23.92 | 23.96 | 23.9 | 23.9 | 900.00 |
| 18 Sep, 2023 | 23.82 | 23.92 | 23.58 | 23.7 | 3904.00 |
| 15 Sep, 2023 | 24.0 | 24.12 | 23.72 | 23.8 | 6600.00 |
DYH
BH
UEC
CVVUF
IFHI
DMX