Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)

USD 24.79

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 24.35 24.39 24.26 24.39 1428.00
11 Dec, 2023 24.4 24.4 23.96 24.22 8400.00
08 Dec, 2023 24.41 24.41 24.2 24.4 1100.00
07 Dec, 2023 24.33 24.5 24.23 24.39 4910.00
06 Dec, 2023 24.33 24.33 24.33 24.33 300.00
05 Dec, 2023 24.12 24.37 24.12 24.25 1703.00
04 Dec, 2023 24.33 24.35 23.7 24.12 14.4 Thousand
01 Dec, 2023 24.08 24.45 24.08 24.28 10.8 Thousand
30 Nov, 2023 24.11 24.44 24.08 24.25 9218.00
29 Nov, 2023 24.12 24.18 24.12 24.18 600.00