Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 24.27 24.32 24.16 24.32 5184.00
28 May, 2024 24.34 24.43 24.26 24.3 12.89 Thousand
24 May, 2024 24.28 24.55 24.27 24.27 15.96 Thousand
23 May, 2024 24.4 24.4 24.22 24.3 1513.00
22 May, 2024 24.44 24.6 24.34 24.48 10.71 Thousand
21 May, 2024 24.27 24.44 24.27 24.33 3513.00
20 May, 2024 24.4 24.4 24.3 24.32 2358.00
17 May, 2024 24.3 24.49 24.19 24.36 2989.00
16 May, 2024 24.47 24.47 24.17 24.3 2975.00
15 May, 2024 24.44 24.44 24.3 24.32 1161.00