Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 24.5 24.55 24.5 24.54 1934.00
26 Jun, 2024 24.54 24.56 24.43 24.49 3226.00
25 Jun, 2024 24.53 24.55 24.42 24.54 881.00
24 Jun, 2024 24.65 24.65 24.33 24.43 5921.00
21 Jun, 2024 24.44 24.72 24.44 24.54 943.00
20 Jun, 2024 24.4 24.73 24.38 24.38 11.5 Thousand
18 Jun, 2024 24.47 24.48 24.35 24.36 855.00
17 Jun, 2024 24.3 24.45 24.26 24.26 3177.00
14 Jun, 2024 24.6 24.75 24.06 24.23 28.47 Thousand
13 Jun, 2024 24.68 24.68 24.68 24.68 418.00