Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)
USD 24.79
(0.89%)
USD 24.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 24.15 | 24.35 | 24.11 | 24.35 | 2200.00 |
| 10 Jan, 2024 | 24.16 | 24.3 | 24.1 | 24.21 | 3449.00 |
| 09 Jan, 2024 | 24.32 | 24.4 | 24.11 | 24.25 | 6536.00 |
| 08 Jan, 2024 | 24.18 | 24.29 | 24.18 | 24.25 | 2839.00 |
| 05 Jan, 2024 | 24.18 | 24.19 | 24.12 | 24.18 | 1241.00 |
| 04 Jan, 2024 | 24.14 | 24.14 | 24.02 | 24.08 | 1623.00 |
| 03 Jan, 2024 | 24.09 | 24.12 | 24.07 | 24.07 | 1700.00 |
| 02 Jan, 2024 | 23.88 | 24.19 | 23.88 | 24.12 | 4200.00 |
| 29 Dec, 2023 | 24.09 | 24.1 | 24.0 | 24.05 | 3130.00 |
| 28 Dec, 2023 | 23.99 | 24.11 | 23.88 | 23.95 | 5100.00 |
DYH
BH
UEC
CVVUF
IFHI
DMX