Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 24.38 | 24.5 | 24.34 | 24.47 | 3624.00 |
| 11 Jul, 2024 | 24.4 | 24.5 | 24.3 | 24.5 | 2006.00 |
| 10 Jul, 2024 | 24.56 | 24.56 | 24.27 | 24.45 | 2329.00 |
| 09 Jul, 2024 | 24.56 | 24.58 | 24.29 | 24.36 | 5314.00 |
| 08 Jul, 2024 | 24.58 | 24.58 | 24.44 | 24.52 | 1657.00 |
| 05 Jul, 2024 | 24.42 | 24.58 | 24.39 | 24.44 | 2155.00 |
| 03 Jul, 2024 | 24.5 | 24.55 | 24.5 | 24.55 | 1118.00 |
| 02 Jul, 2024 | 24.26 | 24.53 | 24.26 | 24.43 | 3450.00 |
| 01 Jul, 2024 | 24.25 | 24.45 | 24.25 | 24.34 | 1794.00 |
| 28 Jun, 2024 | 24.49 | 24.49 | 24.45 | 24.48 | 1886.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW