Eagle Point Credit Company Inc. (ECC)
USD 7.82
(0.64%)
USD 7.82
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 10.1 | 10.11 | 9.99 | 10.03 | 524.02 Thousand |
| 02 Oct, 2023 | 10.15 | 10.19 | 10.09 | 10.14 | 577.5 Thousand |
| 29 Sep, 2023 | 10.2 | 10.2 | 10.14 | 10.15 | 338.78 Thousand |
| 28 Sep, 2023 | 10.1 | 10.17 | 10.07 | 10.14 | 494.41 Thousand |
| 27 Sep, 2023 | 10.04 | 10.09 | 9.98 | 10.04 | 354.51 Thousand |
| 26 Sep, 2023 | 10.0 | 10.04 | 9.98 | 9.98 | 336.57 Thousand |
| 25 Sep, 2023 | 10.0 | 10.06 | 9.99 | 10.02 | 379.7 Thousand |
| 22 Sep, 2023 | 10.09 | 10.14 | 10.0 | 10.05 | 601.94 Thousand |
| 21 Sep, 2023 | 10.1 | 10.11 | 10.0 | 10.06 | 479.71 Thousand |
| 20 Sep, 2023 | 10.2 | 10.21 | 10.12 | 10.14 | 476.06 Thousand |
PYPL
SGL
9201
8424
GPTINFRA
MUTHOOTFIN