Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 10.17 | 10.17 | 9.99 | 10.01 | 817 Thousand |
| 15 Mar, 2024 | 10.24 | 10.24 | 10.11 | 10.13 | 458 Thousand |
| 14 Mar, 2024 | 10.26 | 10.27 | 10.07 | 10.14 | 583.2 Thousand |
| 13 Mar, 2024 | 10.18 | 10.32 | 10.16 | 10.26 | 717.3 Thousand |
| 12 Mar, 2024 | 10.08 | 10.18 | 10.03 | 10.18 | 896.6 Thousand |
| 11 Mar, 2024 | 10.04 | 10.07 | 10.01 | 10.07 | 359.9 Thousand |
| 08 Mar, 2024 | 10.1 | 10.1 | 10.04 | 10.06 | 537.4 Thousand |
| 07 Mar, 2024 | 10.04 | 10.1 | 10.0 | 10.09 | 706.9 Thousand |
| 06 Mar, 2024 | 10.15 | 10.15 | 10.1 | 10.14 | 1.24 Million |
| 05 Mar, 2024 | 10.1 | 10.1 | 10.05 | 10.09 | 1.16 Million |
ECCC
ECCF
ECCU
EBS
EC
ECAT