Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9.96 | 9.97 | 9.87 | 9.92 | 693.4 Thousand |
| 15 Apr, 2024 | 10.06 | 10.07 | 9.9 | 9.94 | 836.4 Thousand |
| 12 Apr, 2024 | 10.1 | 10.11 | 9.99 | 10.0 | 667.5 Thousand |
| 11 Apr, 2024 | 10.1 | 10.11 | 10.02 | 10.1 | 674.2 Thousand |
| 10 Apr, 2024 | 10.11 | 10.14 | 10.07 | 10.1 | 971 Thousand |
| 09 Apr, 2024 | 10.14 | 10.17 | 10.11 | 10.14 | 882.1 Thousand |
| 08 Apr, 2024 | 10.25 | 10.32 | 10.24 | 10.32 | 1.14 Million |
| 05 Apr, 2024 | 10.2 | 10.24 | 10.14 | 10.24 | 908.4 Thousand |
| 04 Apr, 2024 | 10.2 | 10.22 | 10.16 | 10.17 | 750.4 Thousand |
| 03 Apr, 2024 | 10.17 | 10.21 | 10.12 | 10.21 | 1.29 Million |
ECCC
ECCF
ECCU
EBS
EC
ECAT